Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 56.75 58.0 56.75 58.0 13.7 Thousand
06 Dec, 2001 54.0 54.75 54.0 54.75 17.45 Thousand
05 Dec, 2001 50.5 50.5 50.5 50.5 235.00
27 Nov, 2001 50.2 50.2 50.2 50.2 1500.00
22 Nov, 2001 50.25 50.25 50.0 50.0 5300.00
19 Nov, 2001 50.25 50.25 50.25 50.25 30.00
16 Nov, 2001 50.5 52.75 50.5 52.75 3531.00
14 Nov, 2001 52.0 52.0 52.0 52.0 3000.00
13 Nov, 2001 54.5 54.5 54.5 54.5 365.00
07 Nov, 2001 54.5 54.5 54.5 54.5 3000.00