Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 30.0 30.0 30.0 30.0 2129.00
18 Nov, 2002 30.5 30.5 30.5 30.5 980.00
12 Nov, 2002 32.0 32.0 32.0 32.0 5000.00
08 Nov, 2002 32.37 32.37 32.37 32.37 362.00
18 Oct, 2002 30.6 30.6 30.6 30.6 1225.00
14 Oct, 2002 33.2 33.2 33.2 33.2 1176.00
07 Oct, 2002 33.0 33.0 33.0 33.0 5050.00
03 Oct, 2002 33.0 33.0 33.0 33.0 1786.00
24 Sep, 2002 33.5 33.5 33.5 33.5 907.00
12 Sep, 2002 33.6 33.6 33.6 33.6 1000.00