Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 15.0 18.75 15.0 18.75 7000.00
03 Apr, 2003 13.52 13.52 13.52 13.52 1100.00
24 Mar, 2003 13.78 13.78 13.78 13.78 1331.00
21 Mar, 2003 15.0 15.0 15.0 15.0 6000.00
14 Mar, 2003 15.0 15.0 15.0 15.0 20 Thousand
13 Mar, 2003 16.0 16.0 16.0 16.0 18.75 Thousand
07 Mar, 2003 14.2 17.0 14.2 17.0 27 Thousand
06 Mar, 2003 18.0 18.0 17.0 17.0 25 Thousand
04 Mar, 2003 20.0 22.5 18.0 22.5 35.5 Thousand
03 Mar, 2003 28.0 28.0 23.0 28.0 12.5 Thousand