Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 18.5 20.0 18.5 20.0 35.42 Thousand
12 Aug, 2003 18.5 20.0 18.5 20.0 13.41 Thousand
11 Aug, 2003 15.5 19.0 15.5 19.0 24.5 Thousand
08 Aug, 2003 15.5 16.5 15.5 16.5 1500.00
05 Aug, 2003 15.5 16.63 15.5 16.63 15 Thousand
04 Aug, 2003 15.5 16.63 15.5 16.63 15 Thousand
29 Jul, 2003 15.5 15.5 14.0 14.0 12 Thousand
07 Jul, 2003 16.63 16.63 16.63 16.63 1000.00
27 Jun, 2003 14.37 14.37 14.37 14.37 1149.00
19 Jun, 2003 14.0 14.0 14.0 14.0 5000.00