Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 19.0 19.0 18.0 18.0 5516.00
05 Sep, 2003 19.0 19.0 18.0 18.0 37.25 Thousand
04 Sep, 2003 19.0 19.48 19.0 19.48 5000.00
01 Sep, 2003 20.0 20.0 19.0 19.0 11.51 Thousand
29 Aug, 2003 20.0 20.0 19.25 19.25 1218.00
20 Aug, 2003 20.0 20.0 19.0 19.0 25 Thousand
19 Aug, 2003 20.0 20.0 19.25 19.25 8300.00
18 Aug, 2003 20.0 20.48 19.5 20.48 14 Thousand
15 Aug, 2003 20.0 21.0 20.0 21.0 14.76 Thousand
14 Aug, 2003 19.5 20.0 19.0 19.0 51.8 Thousand