Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 21.0 21.0 20.25 20.25 2500.00
02 Oct, 2003 21.0 21.75 21.0 21.75 2500.00
29 Sep, 2003 21.0 21.0 20.25 20.25 10 Thousand
25 Sep, 2003 19.5 21.5 19.5 21.0 378.72 Thousand
17 Sep, 2003 18.5 18.5 17.37 17.37 20 Thousand
16 Sep, 2003 18.5 18.5 17.37 17.37 3100.00
12 Sep, 2003 19.0 19.0 18.25 18.25 5000.00
11 Sep, 2003 19.0 19.0 18.25 18.25 4800.00
10 Sep, 2003 19.0 19.0 18.25 18.25 2910.00
09 Sep, 2003 19.0 19.48 19.0 19.48 4000.00