Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 18.5 18.5 17.37 17.37 1000.00
12 Dec, 2003 18.5 18.5 17.37 17.37 3000.00
09 Dec, 2003 18.5 19.63 18.5 19.63 5000.00
02 Dec, 2003 18.5 19.63 18.5 19.63 5000.00
01 Dec, 2003 18.5 18.5 17.37 17.37 7000.00
28 Nov, 2003 18.5 18.5 17.37 17.37 4971.00
26 Nov, 2003 18.0 19.63 18.0 19.63 17.5 Thousand
25 Nov, 2003 17.0 18.22 17.0 18.22 18.6 Thousand
21 Nov, 2003 18.0 18.0 17.0 18.0 15 Thousand
20 Nov, 2003 19.5 19.5 18.0 19.0 24.49 Thousand