Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 24.25 24.25 23.0 23.0 22.49 Thousand
05 Feb, 2004 23.5 24.81 23.5 24.81 16.05 Thousand
04 Feb, 2004 24.25 25.0 24.25 25.0 300 Thousand
02 Feb, 2004 24.25 24.25 23.68 23.68 3500.00
29 Jan, 2004 24.25 24.25 23.68 23.68 2000.00
27 Jan, 2004 24.25 24.25 23.68 23.68 890.00
26 Jan, 2004 24.25 24.25 23.68 23.68 2000.00
23 Jan, 2004 24.25 24.25 23.5 23.5 4000.00
22 Jan, 2004 23.5 24.25 23.5 23.89 8042.00
21 Jan, 2004 21.0 23.5 21.0 23.06 34 Thousand