Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 24.5 24.5 23.33 23.33 500.00
25 Mar, 2004 24.5 24.5 23.05 23.05 1500.00
22 Mar, 2004 24.5 24.5 23.0 23.0 2500.00
19 Mar, 2004 24.75 24.75 23.5 23.5 4500.00
16 Mar, 2004 24.75 24.75 23.78 23.78 415.00
12 Mar, 2004 25.5 25.5 23.5 23.5 15 Thousand
09 Mar, 2004 25.25 26.19 25.25 26.19 2000.00
02 Mar, 2004 25.25 25.25 24.31 24.31 3504.00
27 Feb, 2004 25.25 26.19 25.25 26.19 3770.00
26 Feb, 2004 25.25 25.25 24.31 24.31 1100.00