Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 25.25 25.25 24.0 24.0 25 Thousand
23 Feb, 2004 24.75 24.75 24.0 24.0 5000.00
20 Feb, 2004 24.25 26.0 24.25 26.0 18.75 Thousand
19 Feb, 2004 24.25 24.25 23.68 23.68 235.00
18 Feb, 2004 24.25 24.25 23.68 23.68 3585.00
17 Feb, 2004 24.25 25.0 24.25 25.0 22.5 Thousand
16 Feb, 2004 24.25 25.0 24.25 25.0 13.68 Thousand
13 Feb, 2004 24.25 24.81 24.25 24.81 1000.00
11 Feb, 2004 24.25 24.25 23.68 23.68 1000.00
09 Feb, 2004 24.25 24.81 24.25 24.81 11.98 Thousand