Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2004 | 25.0 | 25.0 | 23.0 | 23.0 | 22.5 Thousand |
| 17 May, 2004 | 25.0 | 25.0 | 24.05 | 24.05 | 10 Thousand |
| 14 May, 2004 | 24.5 | 25.0 | 24.5 | 25.0 | 14.13 Thousand |
| 12 May, 2004 | 24.5 | 24.5 | 23.05 | 23.05 | 2494.00 |
| 04 May, 2004 | 24.5 | 24.5 | 23.0 | 23.0 | 1700.00 |
| 28 Apr, 2004 | 24.5 | 25.65 | 24.5 | 25.65 | 1500.00 |
| 20 Apr, 2004 | 24.5 | 24.5 | 23.0 | 23.0 | 50 Thousand |
| 19 Apr, 2004 | 24.5 | 24.5 | 23.05 | 23.05 | 1000.00 |
| 16 Apr, 2004 | 24.5 | 24.65 | 24.0 | 24.65 | 12 Thousand |
| 07 Apr, 2004 | 24.5 | 24.5 | 23.33 | 23.33 | 1000.00 |
IGR
IGV
IHC
IGET
IGG
IGN