Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 20.0 20.0 19.25 19.25 1500.00
22 Jul, 2004 20.0 20.0 19.25 19.25 3000.00
19 Jul, 2004 19.5 20.0 19.25 19.25 1500.00
16 Jul, 2004 20.0 20.0 19.25 19.25 3000.00
15 Jul, 2004 20.0 20.0 19.25 19.25 3000.00
14 Jul, 2004 20.0 20.0 19.25 19.25 361.00
12 Jul, 2004 20.5 20.5 18.0 18.0 24.3 Thousand
09 Jul, 2004 22.0 22.0 20.0 20.0 11.14 Thousand
08 Jul, 2004 23.0 23.0 22.0 22.0 8420.00
07 Jul, 2004 23.5 23.5 22.25 22.25 4500.00