Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 18.0 18.6 18.0 18.6 3000.00
17 Sep, 2004 18.5 18.8 18.5 18.8 1250.00
16 Sep, 2004 18.75 18.75 17.5 17.5 15 Thousand
08 Sep, 2004 18.75 18.8 18.75 18.8 3191.00
06 Sep, 2004 19.0 19.0 16.0 16.0 10 Thousand
31 Aug, 2004 19.25 19.25 18.0 18.0 4757.00
18 Aug, 2004 19.25 19.25 18.0 18.0 2000.00
17 Aug, 2004 19.25 20.0 19.25 20.0 3656.00
13 Aug, 2004 19.75 19.75 19.0 19.0 2765.00
02 Aug, 2004 19.75 20.5 19.0 19.0 2500.00