Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 17.25 17.25 16.0 16.0 3700.00
27 Oct, 2004 17.25 17.25 16.0 16.0 371.00
25 Oct, 2004 17.5 17.5 16.0 16.0 2000.00
22 Oct, 2004 17.5 17.85 17.5 17.85 10.52 Thousand
18 Oct, 2004 17.5 17.5 16.33 16.33 430.00
13 Oct, 2004 18.0 18.0 17.5 17.85 4000.00
12 Oct, 2004 18.0 18.0 18.0 18.0 2400.00
11 Oct, 2004 18.0 18.0 17.0 17.0 4715.00
01 Oct, 2004 18.0 18.0 18.0 18.0 2000.00
30 Sep, 2004 18.0 18.0 17.25 17.25 1000.00