Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 18.5 18.5 17.0 17.0 11.9 Thousand
29 Dec, 2004 18.5 18.5 17.33 17.33 1000.00
23 Dec, 2004 17.5 18.5 17.5 17.5 75.47 Thousand
22 Dec, 2004 17.5 17.5 17.0 17.0 2000.00
13 Dec, 2004 17.25 17.25 16.28 16.28 1000.00
09 Dec, 2004 17.25 17.25 17.0 17.0 10 Thousand
02 Dec, 2004 17.25 17.25 17.25 17.25 14.35 Thousand
01 Dec, 2004 17.25 17.25 16.28 16.28 1000.00
25 Nov, 2004 17.25 17.25 17.25 17.25 500.00
15 Nov, 2004 17.25 18.2 17.25 18.2 500.00