Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 19.0 19.0 16.0 16.0 10 Thousand
17 Feb, 2005 19.5 19.5 18.0 18.0 7500.00
07 Feb, 2005 19.5 19.5 18.0 18.0 3500.00
26 Jan, 2005 19.5 20.0 19.5 20.0 1000.00
25 Jan, 2005 19.5 19.5 18.0 18.0 2000.00
21 Jan, 2005 18.5 20.0 18.5 20.0 30.51 Thousand
20 Jan, 2005 18.5 18.5 18.5 18.5 1000.00
18 Jan, 2005 18.5 18.5 17.0 17.0 550.00
17 Jan, 2005 18.5 18.5 18.5 18.5 2624.00
07 Jan, 2005 18.5 18.5 17.0 17.0 1250.00