Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 18.25 18.25 17.68 17.68 293.00
14 Apr, 2005 18.75 18.75 17.81 17.81 1219.00
12 Apr, 2005 19.0 19.35 18.75 19.35 41.36 Thousand
11 Apr, 2005 19.5 19.5 18.37 18.37 5000.00
08 Apr, 2005 19.5 20.22 19.5 20.22 15 Thousand
07 Apr, 2005 19.5 20.22 19.5 20.22 20 Thousand
05 Apr, 2005 19.5 20.22 19.5 20.22 7500.00
04 Apr, 2005 19.5 20.48 19.5 20.48 5000.00
31 Mar, 2005 20.0 20.5 19.5 20.22 159.56 Thousand
30 Mar, 2005 18.0 18.0 17.22 17.22 300.00