Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 18.0 19.0 18.0 19.0 20 Thousand
03 Jun, 2005 17.5 19.0 17.5 19.0 30 Thousand
01 Jun, 2005 17.5 17.5 16.37 16.37 200.00
27 May, 2005 17.5 17.5 16.37 16.37 1466.00
25 May, 2005 16.5 18.61 16.5 18.61 14 Thousand
24 May, 2005 17.0 17.61 16.5 17.61 485.47 Thousand
23 May, 2005 16.0 16.75 16.0 16.75 10 Thousand
20 May, 2005 16.0 16.75 16.0 16.75 6000.00
11 May, 2005 15.5 17.0 15.5 17.0 13.07 Thousand
06 May, 2005 15.5 15.88 15.5 15.88 7005.00