Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 20.0 20.78 20.0 20.78 30 Thousand
26 Jul, 2005 20.0 20.78 20.0 20.78 2500.00
21 Jul, 2005 20.0 20.0 20.0 20.0 39.88 Thousand
18 Jul, 2005 20.5 20.5 20.0 20.12 30 Thousand
15 Jul, 2005 20.5 20.88 20.5 20.88 2000.00
14 Jul, 2005 20.5 20.5 20.12 20.12 1000.00
12 Jul, 2005 20.5 20.5 20.0 20.0 80 Thousand
08 Jul, 2005 19.5 20.5 19.5 20.0 82.5 Thousand
05 Jul, 2005 19.5 19.5 18.39 18.39 10 Thousand
30 Jun, 2005 19.5 19.5 18.0 18.0 10 Thousand