Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 18.75 19.75 18.75 19.31 10 Thousand
02 Sep, 2005 19.0 19.31 18.75 19.31 10.69 Thousand
30 Aug, 2005 19.0 19.0 18.25 18.25 2471.00
26 Aug, 2005 19.5 19.5 18.37 18.37 10.88 Thousand
25 Aug, 2005 19.5 19.5 18.37 18.37 10 Thousand
24 Aug, 2005 19.5 20.45 19.5 20.45 20 Thousand
17 Aug, 2005 20.0 20.0 19.25 19.25 7500.00
03 Aug, 2005 20.0 20.0 20.0 20.0 70 Thousand
29 Jul, 2005 20.0 20.78 19.5 20.78 15.74 Thousand
28 Jul, 2005 20.0 20.0 19.5 20.0 75.26 Thousand