Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 21.0 21.0 21.0 21.0 72.17 Thousand
20 Sep, 2005 21.0 22.0 21.0 22.0 20 Thousand
19 Sep, 2005 21.0 21.0 21.0 21.0 100 Thousand
15 Sep, 2005 22.0 22.0 21.0 21.75 35.5 Thousand
14 Sep, 2005 21.25 22.0 20.5 20.5 60 Thousand
13 Sep, 2005 21.25 21.81 21.25 21.81 23.8 Thousand
12 Sep, 2005 21.25 21.81 21.25 21.81 14.5 Thousand
09 Sep, 2005 19.75 20.69 19.5 20.69 14.74 Thousand
07 Sep, 2005 19.75 20.69 19.75 20.69 33.67 Thousand
06 Sep, 2005 19.75 19.75 18.81 18.81 10 Thousand