Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 27.0 27.0 26.2 26.2 1000.00
13 Oct, 2005 27.0 27.75 27.0 27.75 7090.00
10 Oct, 2005 27.0 27.75 27.0 27.75 2000.00
06 Oct, 2005 27.0 27.75 26.5 27.75 1914.00
05 Oct, 2005 27.0 27.75 27.0 27.75 6000.00
04 Oct, 2005 27.5 27.5 25.0 25.0 10 Thousand
03 Oct, 2005 28.5 28.5 27.0 27.0 27.5 Thousand
30 Sep, 2005 27.0 28.5 26.0 26.0 57.48 Thousand
29 Sep, 2005 22.0 27.5 22.0 26.25 140.07 Thousand
28 Sep, 2005 21.0 21.0 20.26 20.26 20.73 Thousand