Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 27.5 27.99 27.5 27.99 686.00
30 Nov, 2005 26.5 27.5 26.5 27.0 87 Thousand
28 Nov, 2005 27.5 27.5 23.0 23.0 45 Thousand
25 Nov, 2005 27.5 28.25 27.5 28.25 4367.00
24 Nov, 2005 27.0 28.25 27.0 28.25 26.88 Thousand
23 Nov, 2005 27.0 27.0 26.25 26.25 2500.00
22 Nov, 2005 27.0 27.0 26.25 26.25 3408.00
21 Nov, 2005 25.5 27.58 25.5 27.58 37.21 Thousand
11 Nov, 2005 25.5 25.5 24.37 24.37 300.00
07 Nov, 2005 25.5 25.5 24.37 24.37 1000.00