Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 31.5 31.5 31.12 31.12 6000.00
12 Jan, 2006 30.5 31.5 30.5 31.12 183.9 Thousand
11 Jan, 2006 31.5 31.5 30.25 30.25 20.1 Thousand
10 Jan, 2006 31.5 31.5 30.0 30.0 10 Thousand
09 Jan, 2006 31.5 32.0 31.5 32.0 42.36 Thousand
06 Jan, 2006 30.5 31.5 30.0 30.0 36.4 Thousand
05 Jan, 2006 29.0 30.75 29.0 30.75 25.68 Thousand
04 Jan, 2006 32.0 32.0 29.0 29.5 24.15 Thousand
03 Jan, 2006 34.0 34.0 32.0 32.0 67.34 Thousand
29 Dec, 2005 34.0 34.67 34.0 34.67 8000.00