GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 31.5 | 31.5 | 31.12 | 31.12 | 6000.00 |
| 12 Jan, 2006 | 30.5 | 31.5 | 30.5 | 31.12 | 183.9 Thousand |
| 11 Jan, 2006 | 31.5 | 31.5 | 30.25 | 30.25 | 20.1 Thousand |
| 10 Jan, 2006 | 31.5 | 31.5 | 30.0 | 30.0 | 10 Thousand |
| 09 Jan, 2006 | 31.5 | 32.0 | 31.5 | 32.0 | 42.36 Thousand |
| 06 Jan, 2006 | 30.5 | 31.5 | 30.0 | 30.0 | 36.4 Thousand |
| 05 Jan, 2006 | 29.0 | 30.75 | 29.0 | 30.75 | 25.68 Thousand |
| 04 Jan, 2006 | 32.0 | 32.0 | 29.0 | 29.5 | 24.15 Thousand |
| 03 Jan, 2006 | 34.0 | 34.0 | 32.0 | 32.0 | 67.34 Thousand |
| 29 Dec, 2005 | 34.0 | 34.67 | 34.0 | 34.67 | 8000.00 |
IGR
IGV
IHC
IGET
IGG
IGN