Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 32.0 32.0 31.0 31.0 2000.00
08 Feb, 2006 32.0 32.0 32.0 32.0 11 Thousand
07 Feb, 2006 32.0 32.0 31.0 31.0 5000.00
06 Feb, 2006 32.0 32.0 31.75 32.0 16.72 Thousand
03 Feb, 2006 32.0 32.58 32.0 32.58 1490.00
02 Feb, 2006 32.0 32.67 32.0 32.67 15 Thousand
26 Jan, 2006 31.0 32.0 30.0 30.0 83.56 Thousand
20 Jan, 2006 31.0 31.0 30.25 30.25 6166.00
18 Jan, 2006 31.0 31.5 31.0 31.5 25 Thousand
17 Jan, 2006 31.5 31.5 31.0 31.0 15.5 Thousand