Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 34.5 34.5 33.37 33.37 2000.00
23 Dec, 2005 34.5 34.5 33.0 33.0 19.77 Thousand
20 Dec, 2005 34.5 34.5 34.0 34.0 64.9 Thousand
19 Dec, 2005 34.5 35.5 34.5 35.5 9018.00
16 Dec, 2005 34.5 34.5 33.5 33.5 191.47 Thousand
15 Dec, 2005 30.0 34.5 30.0 33.0 119.74 Thousand
13 Dec, 2005 27.5 28.0 27.5 28.0 11.16 Thousand
12 Dec, 2005 26.5 27.5 26.5 27.0 141.14 Thousand
08 Dec, 2005 26.5 26.5 25.37 25.37 430.00
02 Dec, 2005 26.5 27.5 26.5 27.12 10.65 Thousand