Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 33.5 33.5 32.37 32.37 100.00
17 Mar, 2006 33.5 33.5 33.0 33.0 28 Thousand
16 Mar, 2006 33.5 33.5 33.0 33.0 34 Thousand
14 Mar, 2006 33.5 34.0 33.5 34.0 19.57 Thousand
10 Mar, 2006 33.0 33.58 33.0 33.58 14.4 Thousand
09 Mar, 2006 33.0 33.33 33.0 33.33 1000.00
07 Mar, 2006 35.0 35.0 33.0 33.0 13.55 Thousand
06 Mar, 2006 35.0 35.0 34.25 34.25 1550.00
03 Mar, 2006 35.0 35.0 34.0 34.0 10 Thousand
02 Mar, 2006 34.5 34.5 33.0 33.0 65 Thousand