Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 28.0 28.0 27.0 27.0 22 Thousand
06 Apr, 2006 27.0 28.0 27.0 28.0 7500.00
04 Apr, 2006 26.0 27.0 26.0 27.0 13 Thousand
03 Apr, 2006 26.5 26.5 24.5 26.0 67.97 Thousand
31 Mar, 2006 30.5 30.5 26.0 26.0 88.02 Thousand
29 Mar, 2006 32.5 33.5 32.5 33.5 5000.00
28 Mar, 2006 33.5 33.5 32.5 32.5 77.5 Thousand
27 Mar, 2006 33.5 33.5 32.37 32.37 6521.00
24 Mar, 2006 33.5 34.5 33.5 34.5 1406.00
23 Mar, 2006 33.5 34.38 33.5 34.38 11.26 Thousand