Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 31.0 | 31.0 | 30.5 | 30.88 | 10.1 Thousand |
| 31 May, 2006 | 29.5 | 31.0 | 29.5 | 31.0 | 76.5 Thousand |
| 30 May, 2006 | 26.5 | 30.02 | 26.5 | 30.02 | 91.8 Thousand |
| 26 May, 2006 | 26.0 | 27.0 | 26.0 | 27.0 | 8000.00 |
| 24 May, 2006 | 25.0 | 26.0 | 25.0 | 25.5 | 3540.00 |
| 23 May, 2006 | 24.5 | 26.5 | 24.5 | 26.5 | 5800.00 |
| 22 May, 2006 | 24.5 | 26.0 | 24.5 | 26.0 | 5000.00 |
| 19 May, 2006 | 24.0 | 24.75 | 24.0 | 24.75 | 7000.00 |
| 18 May, 2006 | 24.0 | 25.5 | 24.0 | 25.5 | 10 Thousand |
| 17 May, 2006 | 26.0 | 26.0 | 24.0 | 24.37 | 22 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN