Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 29.0 29.0 26.0 26.0 17.33 Thousand
03 Jul, 2006 29.0 29.0 28.25 28.25 1946.00
29 Jun, 2006 30.5 30.5 28.25 28.25 2000.00
28 Jun, 2006 30.5 30.5 30.12 30.12 10 Thousand
27 Jun, 2006 30.5 30.5 30.12 30.12 10 Thousand
21 Jun, 2006 30.5 31.0 30.5 31.0 3875.00
19 Jun, 2006 30.5 30.5 30.12 30.12 1082.00
13 Jun, 2006 30.5 30.5 30.12 30.12 2736.00
09 Jun, 2006 30.5 30.88 30.5 30.88 1500.00
07 Jun, 2006 30.5 30.88 30.5 30.88 6200.00