Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 30.75 30.75 30.0 30.0 7500.00
16 Aug, 2006 30.25 31.5 30.25 31.5 5000.00
14 Aug, 2006 29.75 30.25 29.0 29.0 14.71 Thousand
08 Aug, 2006 29.75 29.75 29.0 29.0 20 Thousand
07 Aug, 2006 30.0 30.0 29.75 30.0 11.5 Thousand
04 Aug, 2006 30.0 30.0 29.67 29.67 450.00
01 Aug, 2006 28.5 30.0 28.5 30.0 2500.00
27 Jul, 2006 28.5 28.5 28.0 28.0 3000.00
24 Jul, 2006 28.0 29.0 28.0 29.0 2500.00
05 Jul, 2006 27.0 29.5 27.0 29.5 20 Thousand