Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 39.0 39.0 38.0 39.0 23.85 Thousand
11 Oct, 2006 39.5 39.5 38.0 38.0 19.5 Thousand
10 Oct, 2006 35.0 40.25 35.0 40.25 215.11 Thousand
09 Oct, 2006 31.5 35.75 31.5 35.75 302.34 Thousand
06 Oct, 2006 29.5 29.5 28.0 28.0 3500.00
04 Oct, 2006 30.5 30.5 29.0 29.75 27 Thousand
03 Oct, 2006 30.5 30.5 29.37 29.37 9500.00
25 Sep, 2006 30.5 30.5 29.37 29.37 2110.00
21 Sep, 2006 30.5 31.0 30.0 30.75 22 Thousand
20 Sep, 2006 30.5 30.5 29.37 29.37 200.00