Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 50.5 52.0 50.5 52.0 8573.00
26 Oct, 2006 53.5 53.5 49.5 52.0 62.33 Thousand
25 Oct, 2006 52.5 55.0 52.5 53.0 245.14 Thousand
24 Oct, 2006 44.5 54.0 44.5 53.0 314.12 Thousand
23 Oct, 2006 38.5 41.5 38.5 41.0 557.02 Thousand
19 Oct, 2006 37.0 38.0 36.5 37.5 100.06 Thousand
18 Oct, 2006 37.5 37.5 36.5 36.5 8155.00
17 Oct, 2006 37.5 38.22 37.5 38.22 514.00
16 Oct, 2006 38.0 38.75 37.5 38.75 8000.00
13 Oct, 2006 38.0 38.5 38.0 38.5 13.23 Thousand