Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 48.0 48.0 47.25 47.25 3951.00
09 Nov, 2006 48.0 48.0 47.25 47.25 21.31 Thousand
08 Nov, 2006 47.0 49.0 47.0 49.0 9432.00
07 Nov, 2006 42.5 47.98 42.5 47.98 31.42 Thousand
06 Nov, 2006 44.5 44.5 42.0 42.0 4000.00
03 Nov, 2006 48.5 48.5 43.15 43.15 45.22 Thousand
02 Nov, 2006 50.5 50.5 48.5 49.0 12.29 Thousand
01 Nov, 2006 50.5 50.5 50.0 50.0 6500.00
31 Oct, 2006 50.5 50.5 50.0 50.0 17.83 Thousand
30 Oct, 2006 49.5 50.5 45.5 50.0 56.31 Thousand