Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 71.0 74.0 65.5 66.88 76.37 Thousand
23 Nov, 2006 66.5 71.5 66.5 66.66 113.98 Thousand
22 Nov, 2006 68.5 68.5 66.5 68.0 54.02 Thousand
21 Nov, 2006 68.5 69.5 68.45 68.45 49.22 Thousand
20 Nov, 2006 73.0 78.5 67.5 73.0 295.28 Thousand
17 Nov, 2006 58.5 67.75 58.5 67.75 262.82 Thousand
16 Nov, 2006 52.0 65.5 51.5 52.0 269.95 Thousand
15 Nov, 2006 49.5 49.5 48.68 48.68 9206.00
14 Nov, 2006 48.0 50.0 48.0 50.0 11.65 Thousand
13 Nov, 2006 48.0 48.75 48.0 48.75 4066.00