Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 61.5 61.5 59.5 60.38 26.71 Thousand
21 Dec, 2006 61.5 62.38 61.5 62.38 12.62 Thousand
20 Dec, 2006 61.5 62.0 61.0 61.0 104.29 Thousand
19 Dec, 2006 55.5 60.5 55.5 60.5 26.68 Thousand
18 Dec, 2006 57.5 57.5 54.5 55.85 51.72 Thousand
15 Dec, 2006 58.5 58.63 57.5 58.63 21.44 Thousand
14 Dec, 2006 63.5 63.5 53.5 60.0 213.02 Thousand
13 Dec, 2006 63.5 63.5 62.25 62.25 61.6 Thousand
12 Dec, 2006 63.5 63.5 62.03 62.03 18.48 Thousand
11 Dec, 2006 65.5 65.5 61.0 64.63 31.49 Thousand