Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 61.5 61.5 61.0 61.0 71.11 Thousand
25 Jan, 2007 60.5 62.0 60.5 62.0 370.21 Thousand
24 Jan, 2007 60.5 60.5 59.37 59.37 7800.00
23 Jan, 2007 61.0 61.25 60.5 61.25 152.92 Thousand
22 Jan, 2007 60.5 61.0 60.25 60.25 34.26 Thousand
19 Jan, 2007 60.5 60.5 60.0 60.0 74.58 Thousand
18 Jan, 2007 59.5 60.63 59.5 60.63 8826.00
17 Jan, 2007 59.5 60.0 59.25 59.25 6053.00
16 Jan, 2007 59.5 60.63 59.5 60.63 2042.00
12 Jan, 2007 60.0 60.75 59.5 60.75 4500.00