Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 59.5 | 59.5 | 57.0 | 57.0 | 9703.00 |
| 08 Feb, 2007 | 61.0 | 61.0 | 59.5 | 60.0 | 8226.00 |
| 07 Feb, 2007 | 61.0 | 61.0 | 61.0 | 61.0 | 2202.00 |
| 06 Feb, 2007 | 61.5 | 61.5 | 61.0 | 61.45 | 17.47 Thousand |
| 05 Feb, 2007 | 61.5 | 63.0 | 61.5 | 63.0 | 44.11 Thousand |
| 02 Feb, 2007 | 62.25 | 62.25 | 60.37 | 60.37 | 44.17 Thousand |
| 01 Feb, 2007 | 62.25 | 63.0 | 62.25 | 63.0 | 30 Thousand |
| 31 Jan, 2007 | 62.0 | 62.5 | 62.0 | 62.5 | 108.83 Thousand |
| 30 Jan, 2007 | 62.0 | 62.67 | 62.0 | 62.67 | 82.15 Thousand |
| 29 Jan, 2007 | 61.5 | 62.67 | 61.5 | 62.67 | 167.3 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN