Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 59.0 59.0 58.25 58.25 4547.00
16 Mar, 2007 59.5 59.5 58.0 58.0 7069.00
14 Mar, 2007 60.5 60.5 59.37 59.37 8379.00
13 Mar, 2007 60.5 61.25 60.5 61.25 790.00
09 Mar, 2007 60.0 61.25 60.0 61.25 6624.00
08 Mar, 2007 60.0 60.0 59.25 59.25 1578.00
07 Mar, 2007 56.5 60.75 56.5 60.75 55.06 Thousand
06 Mar, 2007 56.5 56.88 56.5 56.88 36.01 Thousand
05 Mar, 2007 56.5 56.5 55.0 55.0 6000.00
01 Mar, 2007 56.5 57.25 56.5 57.25 35.00