Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 53.0 53.0 52.25 52.25 1637.00
23 Apr, 2007 54.5 54.5 52.0 52.0 49.33 Thousand
20 Apr, 2007 55.0 55.0 53.0 53.0 6876.00
19 Apr, 2007 55.0 55.0 54.1 54.1 6586.00
17 Apr, 2007 55.0 55.0 54.1 54.1 4918.00
16 Apr, 2007 55.0 55.0 54.0 54.0 10 Thousand
13 Apr, 2007 55.0 55.5 55.0 55.5 11.23 Thousand
11 Apr, 2007 55.0 55.5 55.0 55.5 145.87 Thousand
10 Apr, 2007 55.0 55.5 54.2 54.2 750.00
05 Apr, 2007 55.0 55.5 55.0 55.5 105.00