Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 47.5 48.5 47.5 48.5 2021.00
29 May, 2007 47.5 47.88 47.5 47.88 296.00
25 May, 2007 48.0 48.0 47.0 47.0 13.69 Thousand
24 May, 2007 49.0 49.0 46.37 46.37 25.45 Thousand
23 May, 2007 48.5 49.5 48.0 48.0 74.72 Thousand
22 May, 2007 48.0 48.7 48.0 48.7 31.25 Thousand
21 May, 2007 42.5 48.0 42.5 46.74 40.14 Thousand
18 May, 2007 42.0 42.5 42.0 42.45 15.5 Thousand
17 May, 2007 41.5 42.0 41.5 41.5 21.57 Thousand
16 May, 2007 41.5 41.75 40.5 41.75 148.22 Thousand