Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 38.5 38.5 37.37 37.37 4500.00
28 Jun, 2007 38.0 38.79 38.0 38.79 2880.00
27 Jun, 2007 38.0 38.0 37.25 37.25 4290.00
26 Jun, 2007 38.0 38.75 38.0 38.75 3647.00
25 Jun, 2007 38.5 38.63 36.5 38.63 74.95 Thousand
22 Jun, 2007 40.0 40.0 38.0 38.0 19.48 Thousand
21 Jun, 2007 40.5 40.5 39.0 39.0 114.00
20 Jun, 2007 40.5 41.0 40.0 40.0 10.29 Thousand
19 Jun, 2007 40.5 40.88 40.5 40.88 77.00
18 Jun, 2007 43.5 43.5 40.0 40.0 22.6 Thousand