Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 36.5 36.5 34.0 34.0 10.4 Thousand
16 Aug, 2007 37.5 37.5 35.0 35.0 8500.00
13 Aug, 2007 37.0 37.5 37.0 37.0 5983.00
09 Aug, 2007 37.0 37.0 36.0 36.0 515.00
08 Aug, 2007 36.5 37.0 36.5 36.5 27.22 Thousand
07 Aug, 2007 36.5 36.5 36.45 36.45 5000.00
06 Aug, 2007 36.5 36.5 35.0 35.0 7931.00
02 Aug, 2007 36.5 36.5 35.0 35.0 2334.00
31 Jul, 2007 37.5 37.5 36.0 36.0 1000.00
30 Jul, 2007 39.0 39.0 37.0 37.0 4000.00