Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 40.5 40.5 39.0 39.0 5802.00
07 Sep, 2007 40.5 41.25 40.5 41.25 20.4 Thousand
06 Sep, 2007 41.0 41.25 40.5 41.25 45.78 Thousand
03 Sep, 2007 40.0 40.67 40.0 40.67 8120.00
31 Aug, 2007 40.5 40.67 40.0 40.67 8558.00
30 Aug, 2007 38.5 41.0 38.5 41.0 44.54 Thousand
28 Aug, 2007 36.0 36.0 35.0 35.0 60 Thousand
23 Aug, 2007 34.5 36.0 34.5 35.0 21.7 Thousand
22 Aug, 2007 34.5 34.5 34.46 34.46 309.00
20 Aug, 2007 34.5 34.5 34.46 34.46 6487.00