Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 34.5 | 34.5 | 33.1 | 33.1 | 26.2 Thousand |
| 10 Oct, 2007 | 35.0 | 35.0 | 34.0 | 34.0 | 1500.00 |
| 08 Oct, 2007 | 35.0 | 35.5 | 35.0 | 35.5 | 2500.00 |
| 05 Oct, 2007 | 37.0 | 37.0 | 35.0 | 35.8 | 25.1 Thousand |
| 04 Oct, 2007 | 37.0 | 37.85 | 37.0 | 37.85 | 2677.00 |
| 03 Oct, 2007 | 34.0 | 38.5 | 34.0 | 37.25 | 179.62 Thousand |
| 02 Oct, 2007 | 34.0 | 34.0 | 31.0 | 31.0 | 28 Thousand |
| 01 Oct, 2007 | 34.0 | 34.0 | 34.0 | 34.0 | 56.7 Thousand |
| 28 Sep, 2007 | 35.5 | 35.5 | 33.0 | 33.0 | 20.91 Thousand |
| 27 Sep, 2007 | 36.0 | 36.0 | 34.0 | 34.0 | 11 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN