Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 36.5 37.0 35.5 37.0 5000.00
19 Nov, 2007 37.0 37.0 36.5 37.0 1297.00
16 Nov, 2007 37.0 37.0 36.5 36.5 70.00
15 Nov, 2007 38.5 38.5 37.0 38.0 6000.00
14 Nov, 2007 39.0 39.0 38.25 38.25 14.47 Thousand
13 Nov, 2007 35.5 40.0 35.5 40.0 16.39 Thousand
12 Nov, 2007 33.5 37.0 33.5 37.0 22 Thousand
09 Nov, 2007 32.0 33.5 32.0 33.0 21 Thousand
08 Nov, 2007 32.5 32.7 32.0 32.7 11.91 Thousand
07 Nov, 2007 32.5 33.5 32.5 33.5 3000.00