Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 33.5 33.5 32.5 32.55 13.42 Thousand
01 Nov, 2007 33.5 33.5 32.51 32.51 1500.00
30 Oct, 2007 33.5 34.25 33.5 34.25 15.5 Thousand
24 Oct, 2007 33.5 33.5 32.5 32.5 300.00
23 Oct, 2007 33.5 33.5 32.5 32.5 1140.00
22 Oct, 2007 34.0 34.0 33.0 33.0 9762.00
19 Oct, 2007 34.5 34.5 33.0 33.0 6500.00
17 Oct, 2007 34.5 34.5 34.0 34.0 111.06 Thousand
16 Oct, 2007 34.5 35.25 34.5 35.25 2788.00
12 Oct, 2007 34.0 36.0 34.0 36.0 13 Thousand