Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 35.0 35.0 34.0 34.5 8944.00
12 Dec, 2007 35.0 35.5 34.5 34.5 1500.00
11 Dec, 2007 35.5 35.5 35.0 35.0 5851.00
06 Dec, 2007 35.5 37.0 35.5 37.0 6000.00
05 Dec, 2007 35.5 35.5 34.75 34.75 22.00
03 Dec, 2007 35.5 35.5 34.75 34.75 301.00
30 Nov, 2007 34.5 36.0 34.5 36.0 10 Thousand
29 Nov, 2007 34.0 35.0 34.0 35.0 7049.00
22 Nov, 2007 34.0 35.0 34.0 35.0 3351.00
21 Nov, 2007 35.5 35.5 33.75 33.75 3882.00