Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 33.5 34.75 33.5 34.75 6260.00
07 Jan, 2008 33.5 33.5 32.0 32.0 3000.00
04 Jan, 2008 34.0 34.0 33.5 33.5 1928.00
03 Jan, 2008 34.0 34.75 34.0 34.75 2000.00
02 Jan, 2008 34.5 34.5 33.0 33.0 29.99 Thousand
28 Dec, 2007 34.5 34.5 33.75 33.75 500.00
21 Dec, 2007 34.5 36.0 34.5 36.0 1300.00
19 Dec, 2007 34.5 34.5 33.75 33.75 1000.00
18 Dec, 2007 34.5 34.5 33.75 33.75 5500.00
17 Dec, 2007 34.0 34.5 34.0 34.0 37.77 Thousand