Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 33.0 33.45 33.0 33.45 21.23 Thousand
15 Feb, 2008 36.5 36.5 33.0 33.5 135.38 Thousand
14 Feb, 2008 37.23 37.23 36.5 37.23 384.79 Thousand
12 Feb, 2008 25.0 26.0 25.0 26.0 12.7 Thousand
11 Feb, 2008 25.0 25.0 24.0 24.0 1000.00
07 Feb, 2008 24.5 26.0 24.5 26.0 5000.00
06 Feb, 2008 24.5 24.5 23.0 23.0 21.45 Thousand
05 Feb, 2008 25.0 25.0 23.25 23.25 20 Thousand
01 Feb, 2008 25.0 26.05 25.0 26.05 160 Thousand
29 Jan, 2008 25.0 26.0 25.0 26.0 19.5 Thousand