Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 27.5 27.5 26.0 26.0 1538.00
26 Mar, 2008 28.5 28.5 27.5 27.5 50 Thousand
25 Mar, 2008 29.5 30.0 28.5 30.0 10 Thousand
19 Mar, 2008 30.0 30.0 29.0 29.0 111.32 Thousand
18 Mar, 2008 30.0 30.13 30.0 30.13 60 Thousand
17 Mar, 2008 31.5 31.5 29.0 29.0 17.02 Thousand
03 Mar, 2008 33.5 33.5 30.0 30.0 170.1 Thousand
26 Feb, 2008 33.5 33.5 32.55 32.55 3133.00
25 Feb, 2008 33.5 33.5 32.5 32.5 10 Thousand
20 Feb, 2008 33.0 33.5 32.55 32.55 28.5 Thousand